Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:42:33408788,00400825,00300840,20200841,00100907,301 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:42:32324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:42:32324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:42:32324781,00308788,00300825,00200840,20100841,00925,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:41:49408788,00400825,00300840,20200841,00100907,00925,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:41:46408788,00400825,00300840,20200841,00100907,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:41:45324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:41:45324781,00308788,00300825,00200840,20100841,00925,701001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:40:20408788,00400825,00300840,20200841,00100907,70925,701001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:40:16408788,00400825,00300840,20200841,00100907,701 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:40:16324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:40:15324781,00308788,00300825,00200840,20100841,00925,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:39:35408788,00400825,00300840,20200841,00100907,90925,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:39:31408788,00400825,00300840,20200841,00100907,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:39:31408788,00400825,00300840,20200841,00100907,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:39:30324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:39:30324781,00308788,00300825,00200840,20100841,00927,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:38:48408788,00400825,00300840,20200841,00100909,00927,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:38:48408788,00400825,00300840,20200841,00100909,00927,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:38:45408788,00400825,00300840,20200841,00100909,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:38:45408788,00400825,00300840,20200841,00100909,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:38:45324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:38:45324781,00308788,00300825,00200840,20100841,00927,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:38:03408788,00400825,00300840,20200841,00100909,40927,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:38:00408788,00400825,00300840,20200841,00100909,401 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:37:59324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:37:59324781,00308788,00300825,00200840,20100841,00928,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:36:33408788,00400825,00300840,20200841,00100910,40928,401001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:36:30408788,00400825,00300840,20200841,00100910,401 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:36:30408788,00400825,00300840,20200841,00100910,401 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:36:29324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:36:29324781,00308788,00300825,00200840,20100841,00928,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:35:49408788,00400825,00300840,20200841,00100910,20928,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:35:46408788,00400825,00300840,20200841,00100910,201 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:35:44324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:35:44324781,00308788,00300825,00200840,20100841,00931,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:35:44324781,00308788,00300825,00200840,20100841,00931,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:32:04408788,00400825,00300840,20200841,00100913,80931,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:32:04408788,00400825,00300840,20200841,00100913,80931,801001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:32:00408788,00400825,00300840,20200841,00100913,801 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:32:00408788,00400825,00300840,20200841,00100913,801 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:31:59324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:31:59324781,00308788,00300825,00200840,20100841,00929,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:31:59324781,00308788,00300825,00200840,20100841,00929,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:30:35408788,00400825,00300840,20200841,00100911,60929,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:30:32408788,00400825,00300840,20200841,00100911,601 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:30:32408788,00400825,00300840,20200841,00100911,601 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:30:31324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:30:31324781,00308788,00300825,00200840,20100841,00927,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:30:31324781,00308788,00300825,00200840,20100841,00927,501001 030,003001 050,004001 099,005001 101,00525